实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02628
26.10%
-
HOTHolo
$0.000514
19.81%
-
KMNOKamino
$0.0349
16.57%
-
RUNETHORChain
$0.639
15.14%
-
STGStargate Finance
$0.184
11.04%
-
SAGASaga
$0.01761
10.06%
-
ZROLayerZero
$1.887
8.82%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
0.87%
-
ETH以太坊
市值$2,806.92亿
1.78%
-
BNB币安币
市值$921.13亿
-0.11%
-
XRPXRP (瑞波币)
市值$810.51亿
3.02%
-
USDCUSDC
市值$707.83亿
-0.03%
-
SOLSolana
市值$552.71亿
1.40%
-
TRX波场
市值$306.48亿
1.89%
-
HYPEHyperliquid
市值$208.92亿
2.12%
-
USDCUSDC
成交额$13.72亿
-0.03%
-
BTC比特币
成交额$10.29亿
0.87%
-
ETH以太坊
成交额$3.37亿
1.78%
-
ZEC大零币
成交额$1.71亿
4.54%
-
USD1USD1
成交额$1.53亿
0.14%
-
SOLSolana
成交额$1.30亿
1.40%
-
XRPXRP (瑞波币)
成交额$9,925.34万
3.02%
-
NEARNEAR Protocol
成交额$7,920.69万
-1.75%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1799 | $0.1863 | $0.178 | $185.53万 | $1.85亿 | 0.45% |
| 380 |
BIGTIMEBig Time
|
$0.00662 | $0.00682 | $0.00649 | $31.91万 | $1,956.81万 | -1.63% |
| 187 |
LDOLido DAO
|
$0.3319 | $0.3384 | $0.3236 | $80.38万 | $2.79亿 | 1.16% |
| 222 |
TURTLETurtle
|
$0.0358 | $0.0383 | $0.0346 | $66.91万 | $557.63万 | 3.17% |
| 11 |
UNIUniswap
|
$7.245 | $7.41 | $6.81 | $4,360.13万 | $44.55亿 | 2.19% |
| 169 |
LUNCTerra Luna Classic
|
$0.00004108 | $0.00004166 | $0.00004012 | $89.71万 | $2.28亿 | 1.21% |
| 535 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $15.78万 | $373.94万 | 1.54% |
| 92 |
LSK应用链
|
$0.179 | $0.1894 | $0.1727 | $261.57万 | $3,918.18万 | -1.97% |
| 689 |
CRMBCRMB
|
$223.2 | $229.76 | $215.49 | $2.35万 | — | -2.86% |
| 376 |
QIBENQI
|
$0.001811 | $0.00201 | $0.001733 | $32.19万 | $1,351.79万 | 2.96% |
| 358 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 183 |
SSonic
|
$0.03807 | $0.03963 | $0.037 | $82.38万 | $1.51亿 | 1.33% |
| 94 |
AEROAerodrome Finance
|
$0.6122 | $0.6219 | $0.5895 | $247.20万 | $4.76亿 | 2.02% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$399.72 | $409.00 | $397.37 | $270.49万 | $2,549.32万 | -1.92% |
| 650 |
CRWDBCRWDB
|
$243.96 | $250.92 | $239.74 | $7.33万 | — | -0.62% |
| 235 |
WWormhole
|
$0.01095 | $0.01122 | $0.01057 | $62.58万 | $7,444.85万 | 2.43% |
| 44 |
ZROLayerZero
|
$1.887 | $1.92 | $1.68 | $844.06万 | $7.55亿 | 8.82% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.7 | $77.08 | $67.59 | $2,685.26万 | $6,527.91万 | 3.25% |
| 329 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $458.68万 | -14.91% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 510 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $17.55万 | $1,110.24万 | 2.28% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.50万 | $1,963.88万 | 0.73% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,648.70万 | $25.66亿 | -0.01% |
| 661 |
JOEJoe Coin
|
$0.028 | $0.0281 | $0.0271 | $6.07万 | $524.07万 | 2.56% |
| 260 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $53.51万 | $466.14万 | 0.28% |
| 539 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 4 |
ZEC大零币
|
$1212.75 | $1,229.63 | $1,120.03 | $1.71亿 | $204.76亿 | 4.54% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,371.80万 | -0.25% |
| 640 |
ADBEBADBEB
|
$248.29 | $254.34 | $241.70 | $8.37万 | — | -2.26% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1266 | $0.129 | $0.1241 | $15.02万 | $1,276.34万 | 0.72% |
| 211 |
METABMETAB
|
$622.6 | $625.16 | $605.44 | $71.48万 | — | 1.69% |
| 476 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 588 |
SKLSKALE
|
$0.00399 | $0.00402 | $0.00383 | $12.19万 | $2,437.41万 | 1.79% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,438.56万 | $13.18亿 | 0.01% |
| 586 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $12.28万 | $1.22亿 | 0.83% |
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 166 |
EWYBiShares MSCI South Korea ETF (
|
$155.09 | $157.64 | $151.71 | $92.06万 | $1,179.15万 | 0.23% |
| 204 |
ZKZKsync
|
$0.0102 | $0.01046 | $0.00988 | $74.32万 | $1.14亿 | 0.89% |
| 157 |
NOMNomina
|
$0.0015 | $0.001648 | $0.00148 | $100.03万 | $439.76万 | -6.07% |
| 254 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.16 | $335.86 | $322.23 | $55.90万 | $1,853.29万 | 2.16% |
| 89 |
ATOMCosmos Hub
|
$1.418 | $1.45 | $1.39 | $266.40万 | $7.69亿 | 0.50% |
| 366 |
ORDIORDI
|
$3.432 | $3.48 | $3.34 | $34.23万 | $7,274.80万 | 1.72% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.04 | $209.35 | $201.98 | $1,498.35万 | $5,237.19万 | 1.35% |
| 210 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 487 |
CATICatizen
|
$0.0404 | $0.04121 | $0.03878 | $19.27万 | $2,679.13万 | -0.37% |
| 23 |
ENAEthena
|
$0.1707 | $0.1743 | $0.1667 | $1,941.91万 | $23.07亿 | 0.06% |
| 475 |
CGPTChainGPT
|
$0.01827 | $0.01854 | $0.01761 | $20.60万 | $1,719.32万 | 2.01% |
| 493 |
TNSRTensor
|
$0.0271 | $0.0276 | $0.0263 | $18.73万 | $2,040.69万 | 0.37% |
相关站点
共 40 个
Sui - 比特币行情
POL - 加密货币行情
Plasma - 加密货币行情
Gram - 数字货币市值
Injective - 比特币行情
Bubblemaps - 数字货币市值
以太坊 - BTC行情
Solana - BTC行情
Internet - 比特币
Official Trump - 比特币
达世币 - 加密货币行情
Aerodrome - 币种排行
RWUSD - 加密货币行情
USDC - 数字货币市值
THORChain - 比特币行情
Morpho - 币种排行
Solana - 比特币
Pudgy Penguins - BTC行情
比特币 - BTC行情
EUR - BTC行情
狗币 - BTC行情
Uniswap - 比特币
大零币 - 比特币
First Digital - 以太坊ETH价格
USDC - 以太坊ETH价格
达世币 - 比特币行情
瑞波币 - 币种排行
BFUSD - 数字货币市值
Pump.fun - 比特币行情
MarsCoin - 比特币行情
Celestia - BTC行情
牛来 - 加密货币行情
牛来 - 加密货币行情
Official Trump - 比特币
Internet - 数字货币市值
Holo - 数字货币市值
Avalanche - 以太坊ETH价格
狗币 - 以太坊ETH价格
艾达币 - 币种排行
Tether Gold - BTC行情