应用链

LSK · 美元计价

$0.1768

≈ ￥1.1669

-1.12% (-$0.00)

更新于 2026-11-04 04:30:02

24H 最高

$0.1894

24H 最低

$0.1727

今日开盘

$0.1788

24H 成交量

$245.80万

流通市值

$3,918.18万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	EIGENEigenCloud (prev. EigenLayer)	$0.1793	$0.1863	$0.1779	$177.72万	$1.85亿	-0.17%
373	BIGTIMEBig Time	$0.00663	$0.00682	$0.00649	$32.00万	$1,956.81万	-0.90%
185	LDOLido DAO	$0.3316	$0.3384	$0.3236	$80.39万	$2.79亿	0.76%
220	TURTLETurtle	$0.0357	$0.0383	$0.0351	$65.76万	$557.63万	1.42%
11	UNIUniswap	$7.215	$7.41	$6.81	$4,181.54万	$44.55亿	2.49%
172	LUNCTerra Luna Classic	$0.00004097	$0.00004166	$0.00004012	$86.54万	$2.28亿	1.14%
561	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$13.53万	$373.94万	1.55%
91	LSK应用链	$0.1768	$0.1894	$0.1727	$245.80万	$3,918.18万	-1.12%
690	CRMBCRMB	$222.74	$226.95	$215.49	$2.24万	—	-1.66%
381	QIBENQI	$0.001812	$0.00201	$0.001733	$31.05万	$1,351.79万	4.02%
348	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
180	SSonic	$0.03797	$0.03963	$0.037	$81.31万	$1.51亿	1.09%
92	AEROAerodrome Finance	$0.6125	$0.6219	$0.5895	$245.51万	$4.76亿	2.63%
88	TSLABTesla (bStocks Tokenized Stock	$398.03	$409.00	$397.37	$262.42万	$2,549.32万	-1.31%
677	CRWDBCRWDB	$243.64	$250.92	$239.74	$3.24万	—	0.31%
232	WWormhole	$0.01091	$0.01122	$0.01057	$61.73万	$7,444.85万	1.58%
43	ZROLayerZero	$1.861	$1.92	$1.68	$814.77万	$7.55亿	8.83%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$73.26	$77.08	$67.59	$2,041.81万	$6,527.91万	5.08%
320	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%