CRMB

CRMB · 美元计价

$222.48

≈ ￥1468.37

-2.41% (-$5.50)

更新于 2026-11-04 03:45:03

24H 最高

$228.89

24H 最低

$215.49

今日开盘

$227.98

24H 成交量

$2.30万

流通市值

—

24H 涨跌额

(-$5.50)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	EIGENEigenCloud (prev. EigenLayer)	$0.1785	$0.1863	$0.1781	$178.94万	$1.85亿	-0.06%
377	BIGTIMEBig Time	$0.00662	$0.00682	$0.00649	$31.73万	$1,956.81万	-0.90%
184	LDOLido DAO	$0.3317	$0.3384	$0.3236	$80.62万	$2.79亿	1.50%
218	TURTLETurtle	$0.0357	$0.0383	$0.0349	$66.27万	$557.63万	2.29%
11	UNIUniswap	$7.197	$7.41	$6.81	$4,269.77万	$44.55亿	2.83%
169	LUNCTerra Luna Classic	$0.0000411	$0.00004166	$0.00004012	$88.54万	$2.28亿	1.56%
548	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$14.50万	$373.94万	2.73%
93	LSK应用链	$0.178	$0.1894	$0.1727	$253.34万	$3,918.18万	0.00%
689	CRMBCRMB	$222.48	$228.89	$215.49	$2.30万	—	-2.41%
382	QIBENQI	$0.001808	$0.00201	$0.001733	$31.27万	$1,351.79万	3.85%
353	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
179	SSonic	$0.03808	$0.03963	$0.037	$81.72万	$1.51亿	1.52%
92	AEROAerodrome Finance	$0.6093	$0.6219	$0.5895	$255.99万	$4.76亿	2.23%
89	TSLABTesla (bStocks Tokenized Stock	$399.22	$409.00	$397.37	$261.73万	$2,549.32万	-1.20%
649	CRWDBCRWDB	$242.44	$250.92	$239.74	$7.22万	—	0.13%
231	WWormhole	$0.01091	$0.01122	$0.01057	$62.13万	$7,444.85万	2.83%
43	ZROLayerZero	$1.869	$1.92	$1.68	$822.19万	$7.55亿	9.17%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$72.76	$77.08	$67.59	$2,193.13万	$6,527.91万	4.56%
319	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%