Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$453.17万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.0045451

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	EIGENEigenCloud (prev. EigenLayer)	$0.1808	$0.1863	$0.1779	$137.62万	$1.85亿	-0.22%
374	BIGTIMEBig Time	$0.00667	$0.00682	$0.00649	$31.99万	$1,956.81万	-0.45%
181	LDOLido DAO	$0.3334	$0.3384	$0.3236	$80.48万	$2.79亿	1.65%
220	TURTLETurtle	$0.0358	$0.0383	$0.0354	$65.25万	$557.63万	1.13%
11	UNIUniswap	$7.193	$7.41	$6.81	$4,197.44万	$44.55亿	2.45%
174	LUNCTerra Luna Classic	$0.00004128	$0.00004166	$0.00004012	$85.11万	$2.28亿	2.05%
573	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$12.68万	$373.94万	2.73%
91	LSK应用链	$0.1792	$0.1894	$0.1727	$248.54万	$3,918.18万	1.30%
691	CRMBCRMB	$222.31	$226.62	$215.49	$1.90万	—	-1.42%
382	QIBENQI	$0.001803	$0.00201	$0.001755	$30.90万	$1,351.79万	2.74%
351	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
191	SSonic	$0.03826	$0.03963	$0.037	$77.65万	$1.51亿	2.68%
86	AEROAerodrome Finance	$0.6206	$0.6243	$0.5895	$281.70万	$4.76亿	4.02%
87	TSLABTesla (bStocks Tokenized Stock	$398.45	$409.00	$396.99	$278.95万	$2,549.32万	-1.51%
674	CRWDBCRWDB	$245.69	$250.92	$239.74	$3.57万	—	1.34%
235	WWormhole	$0.01099	$0.01122	$0.01057	$60.30万	$7,444.85万	2.33%
44	ZROLayerZero	$1.878	$1.92	$1.68	$825.25万	$7.55亿	10.34%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$76.6	$77.08	$68.38	$1,970.95万	$6,527.91万	10.69%
322	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%