PENGB

PENGB · 美元计价

$53.63

≈ ￥353.958

13.02% ($6.18)

更新于 2026-11-04 04:40:02

24H 最高

$54.84

24H 最低

$47.45

今日开盘

$47.45

24H 成交量

$20.57万

流通市值

—

24H 涨跌额

($6.18)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenCloud (prev. EigenLayer)	$0.1796	$0.1863	$0.1779	$177.45万	$1.85亿	0.50%
373	BIGTIMEBig Time	$0.00667	$0.00682	$0.00649	$31.91万	$1,956.81万	-1.04%
182	LDOLido DAO	$0.3319	$0.3384	$0.3236	$80.84万	$2.79亿	1.44%
220	TURTLETurtle	$0.0356	$0.0383	$0.0351	$65.80万	$557.63万	1.14%
11	UNIUniswap	$7.241	$7.41	$6.81	$4,179.05万	$44.55亿	3.49%
170	LUNCTerra Luna Classic	$0.00004113	$0.00004166	$0.00004012	$87.04万	$2.28亿	1.73%
564	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$13.28万	$373.94万	2.34%
91	LSK应用链	$0.178	$0.1894	$0.1727	$245.20万	$3,918.18万	0.28%
690	CRMBCRMB	$222.07	$226.95	$215.49	$2.25万	—	-1.55%
381	QIBENQI	$0.001816	$0.00201	$0.001733	$31.05万	$1,351.79万	4.67%
348	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
180	SSonic	$0.03804	$0.03963	$0.037	$81.34万	$1.51亿	1.90%
90	AEROAerodrome Finance	$0.6126	$0.6219	$0.5895	$246.93万	$4.76亿	2.98%
87	TSLABTesla (bStocks Tokenized Stock	$397.62	$409.00	$397.37	$263.20万	$2,549.32万	-1.11%
676	CRWDBCRWDB	$244.78	$250.92	$239.74	$3.19万	—	1.20%
232	WWormhole	$0.01094	$0.01122	$0.01057	$61.70万	$7,444.85万	2.63%
43	ZROLayerZero	$1.875	$1.92	$1.68	$831.62万	$7.55亿	10.49%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$73.61	$77.08	$67.59	$2,000.71万	$6,527.91万	8.78%
320	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%