SideShift

XAI · 美元计价

$0.00677

≈ ￥0.044682

1.20% ($0.00)

更新于 2026-11-04 04:35:03

24H 最高

$0.00687

24H 最低

$0.00655

今日开盘

$0.00669

24H 成交量

$11.00万

流通市值

$1,450.88万

24H 涨跌额

($0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenCloud (prev. EigenLayer)	$0.1791	$0.1863	$0.1779	$177.60万	$1.85亿	0.17%
373	BIGTIMEBig Time	$0.00665	$0.00682	$0.00649	$31.88万	$1,956.81万	-1.34%
189	LDOLido DAO	$0.3312	$0.3384	$0.3236	$79.77万	$2.79亿	0.95%
219	TURTLETurtle	$0.0356	$0.0383	$0.0351	$66.30万	$557.63万	1.14%
11	UNIUniswap	$7.219	$7.41	$6.81	$4,172.57万	$44.55亿	2.78%
170	LUNCTerra Luna Classic	$0.0000411	$0.00004166	$0.00004012	$86.99万	$2.28亿	1.61%
565	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$13.33万	$373.94万	2.34%
92	LSK应用链	$0.1766	$0.1894	$0.1727	$245.11万	$3,918.18万	-0.84%
690	CRMBCRMB	$222.74	$226.95	$215.49	$2.24万	—	-1.66%
381	QIBENQI	$0.001812	$0.00201	$0.001733	$31.00万	$1,351.79万	4.44%
348	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
180	SSonic	$0.03799	$0.03963	$0.037	$81.72万	$1.51亿	1.50%
91	AEROAerodrome Finance	$0.611	$0.6219	$0.5895	$245.74万	$4.76亿	2.57%
88	TSLABTesla (bStocks Tokenized Stock	$397.8	$409.00	$397.37	$261.94万	$2,549.32万	-1.23%
676	CRWDBCRWDB	$244.78	$250.92	$239.74	$3.20万	—	1.40%
232	WWormhole	$0.01091	$0.01122	$0.01057	$61.79万	$7,444.85万	2.06%
43	ZROLayerZero	$1.867	$1.92	$1.68	$811.48万	$7.55亿	9.89%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$73.37	$77.08	$67.59	$2,013.65万	$6,527.91万	7.63%
320	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%