FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$249.69万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	EIGENEigenCloud (prev. EigenLayer)	$0.1799	$0.1863	$0.1779	$124.62万	$1.85亿	-1.43%
380	BIGTIMEBig Time	$0.00669	$0.00682	$0.00649	$31.39万	$1,956.81万	-1.62%
174	LDOLido DAO	$0.3324	$0.3384	$0.3236	$84.38万	$2.79亿	0.79%
228	TURTLETurtle	$0.0359	$0.0383	$0.0354	$63.25万	$557.63万	0.28%
11	UNIUniswap	$7.241	$7.41	$6.81	$4,122.21万	$44.55亿	1.79%
178	LUNCTerra Luna Classic	$0.000041	$0.00004166	$0.00004012	$81.79万	$2.28亿	0.84%
575	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.03万	$373.94万	1.16%
91	LSK应用链	$0.1768	$0.1894	$0.1727	$241.19万	$3,918.18万	-2.05%
691	CRMBCRMB	$221.29	$226.62	$215.49	$1.85万	—	-1.92%
383	QIBENQI	$0.00178	$0.00201	$0.001777	$30.96万	$1,351.79万	-1.06%
353	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
182	SSonic	$0.03827	$0.03963	$0.037	$79.99万	$1.51亿	1.97%
75	AEROAerodrome Finance	$0.6248	$0.6326	$0.5895	$310.77万	$4.76亿	4.00%
80	TSLABTesla (bStocks Tokenized Stock	$396.65	$409.00	$396.01	$294.11万	$2,549.32万	-1.94%
676	CRWDBCRWDB	$247.52	$250.92	$239.74	$3.41万	—	1.74%
167	WWormhole	$0.011	$0.01122	$0.01057	$86.43万	$7,444.85万	2.52%
42	ZROLayerZero	$1.875	$1.92	$1.68	$851.87万	$7.55亿	8.26%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$76.11	$78.41	$68.38	$1,895.20万	$6,527.91万	8.22%
325	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%