Civic

CVC · 美元计价

$0.02196

≈ ￥0.144936

0.23% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.02207

24H 最低

$0.02122

今日开盘

$0.02191

24H 成交量

$17.11万

流通市值

$2,173.69万

24H 涨跌额

($0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	EIGENEigenCloud (prev. EigenLayer)	$0.1807	$0.1863	$0.1779	$127.37万	$1.85亿	-0.77%
376	BIGTIMEBig Time	$0.00665	$0.00682	$0.00649	$31.25万	$1,956.81万	-2.21%
175	LDOLido DAO	$0.3335	$0.3384	$0.3236	$81.81万	$2.79亿	1.31%
228	TURTLETurtle	$0.0358	$0.0383	$0.0354	$63.31万	$557.63万	0.28%
11	UNIUniswap	$7.219	$7.41	$6.81	$4,073.49万	$44.55亿	1.86%
174	LUNCTerra Luna Classic	$0.00004111	$0.00004166	$0.00004012	$82.57万	$2.28亿	1.41%
573	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.34万	$373.94万	1.95%
92	LSK应用链	$0.179	$0.1894	$0.1727	$241.18万	$3,918.18万	-2.03%
691	CRMBCRMB	$221.39	$226.62	$215.49	$1.87万	—	-1.91%
373	QIBENQI	$0.001779	$0.00201	$0.001777	$31.49万	$1,351.79万	-0.28%
347	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
187	SSonic	$0.03835	$0.03963	$0.037	$77.60万	$1.51亿	2.24%
77	AEROAerodrome Finance	$0.6278	$0.6279	$0.5895	$307.35万	$4.76亿	5.32%
84	TSLABTesla (bStocks Tokenized Stock	$398.13	$409.00	$396.99	$275.50万	$2,549.32万	-1.70%
674	CRWDBCRWDB	$245.34	$250.92	$239.74	$3.46万	—	1.14%
184	WWormhole	$0.01104	$0.01122	$0.01057	$78.25万	$7,444.85万	2.79%
44	ZROLayerZero	$1.888	$1.92	$1.68	$840.31万	$7.55亿	9.96%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$77.03	$78.41	$68.38	$1,932.43万	$6,527.91万	10.14%
323	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%