SynFutures

F · 美元计价

$0.002697

≈ ￥0.0178

-0.99% (-$0.00)

更新于 2026-11-04 08:10:01

24H 最高

$0.002748

24H 最低

$0.00266

今日开盘

$0.002724

24H 成交量

$18.03万

流通市值

$1,388.57万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	EIGENEigenCloud (prev. EigenLayer)	$0.18	$0.1863	$0.1779	$124.31万	$1.85亿	-1.53%
379	BIGTIMEBig Time	$0.00669	$0.00682	$0.00649	$31.57万	$1,956.81万	-1.62%
174	LDOLido DAO	$0.3326	$0.3384	$0.3236	$84.30万	$2.79亿	1.03%
228	TURTLETurtle	$0.0359	$0.0383	$0.0354	$63.25万	$557.63万	0.28%
11	UNIUniswap	$7.253	$7.41	$6.81	$4,118.77万	$44.55亿	2.24%
177	LUNCTerra Luna Classic	$0.00004112	$0.00004166	$0.00004012	$82.35万	$2.28亿	1.16%
574	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$12.05万	$373.94万	1.54%
91	LSK应用链	$0.1769	$0.1894	$0.1727	$239.56万	$3,918.18万	-2.48%
691	CRMBCRMB	$221.29	$226.62	$215.49	$1.85万	—	-2.12%
384	QIBENQI	$0.001779	$0.00201	$0.001777	$30.91万	$1,351.79万	-0.89%
353	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
179	SSonic	$0.03831	$0.03963	$0.037	$80.39万	$1.51亿	2.08%
75	AEROAerodrome Finance	$0.6281	$0.6326	$0.5895	$310.99万	$4.76亿	4.49%
79	TSLABTesla (bStocks Tokenized Stock	$396.82	$409.00	$396.01	$295.48万	$2,549.32万	-1.84%
676	CRWDBCRWDB	$247.52	$250.92	$239.74	$3.38万	—	1.84%
167	WWormhole	$0.01103	$0.01122	$0.01057	$86.33万	$7,444.85万	2.61%
42	ZROLayerZero	$1.874	$1.92	$1.68	$850.71万	$7.55亿	8.58%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$75.91	$78.41	$68.38	$1,894.39万	$6,527.91万	8.75%
325	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%